|
|
|
|
| 종목명 |
현재가 |
전일대비 |
등락률 |
거래량 |
총발행주식수 |
회전율 ▼ |
| 블루멈 |
5 | ▼ 10 | -66.67% |
15,633,144 |
16,506,031 |
94.71% |
| 삼성수산 |
55 | ▲ 30 | 120.00% |
3,884,184 |
4,460,038 |
87.09% |
| 블루멈우 |
20 | ▼ 55 | -73.33% |
153,184 |
200,000 |
76.59% |
| 에버리소스우 |
15 | ▼ 250 | -94.34% |
14,724 |
20,000 |
73.62% |
| 네오리소스 |
110 | ▼ 10 | -8.33% |
3,744,040 |
5,519,691 |
67.83% |
| 효성오앤비 |
7,000 | ▼ 600 | -7.89% |
3,600,305 |
5,800,000 |
62.07% |
| C&S자산관리 |
1,140 | ▼ 125 | -9.88% |
38,268,539 |
62,920,137 |
60.82% |
| 유퍼트 |
5 | ▼ 15 | -75.00% |
2,416,738 |
4,028,863 |
59.99% |
| 디보스 |
15 | ▼ 20 | -57.14% |
2,962,089 |
5,039,871 |
58.77% |
| 프로비타 |
55 | ▼ 55 | -50.00% |
745,643 |
1,395,838 |
53.42% |
| 써니트렌드 |
5 | 0 | 0.00% |
25,940,677 |
51,419,733 |
50.45% |
| 카라반케이디이 |
5 | 0 | 0.00% |
25,595,241 |
52,676,658 |
48.59% |
| 굿이엠지 |
5 | ▼ 5 | -50.00% |
12,226,474 |
26,068,289 |
46.90% |
| 티이씨 |
5 | 0 | 0.00% |
12,342,625 |
26,535,970 |
46.51% |
| 아이드림 |
10 | ▼ 15 | -60.00% |
2,660,093 |
5,737,442 |
46.36% |
| GK파워 |
5 | ▼ 5 | -50.00% |
4,098,602 |
9,511,281 |
43.09% |
| 케이앤컴퍼니우 |
15,900 | ↓ 2,800 | -14.97% |
15,982 |
38,666 |
41.33% |
| 자티전자 |
5,900 | ↓ 1,030 | -14.86% |
5,052,323 |
12,472,000 |
40.51% |
| 케이엠에스 |
5 | ▼ 5 | -50.00% |
4,338,294 |
11,235,842 |
38.61% |
| 파루 |
2,550 | ▲ 75 | 3.03% |
16,297,593 |
43,824,720 |
37.19% |
| 에이엠에스우 |
500 | ▼ 4,500 | -90.00% |
480 |
1,310 |
36.64% |
| 디브이에스 |
1,275 | ↓ 225 | -15.00% |
16,911,264 |
46,186,005 |
36.62% |
| 케이피엠테크 |
3,985 | ▲ 185 | 4.87% |
4,947,223 |
14,183,977 |
34.88% |
| 쓰리디월드 |
5 | ▼ 15 | -75.00% |
729,948 |
2,105,962 |
34.66% |
| 신지소프트 |
20 | ▼ 15 | -42.86% |
1,508,476 |
4,363,506 |
34.57% |
| 글로포스트 |
10 | 0 | 0.00% |
13,470,557 |
39,792,284 |
33.85% |
| 아구스 |
35 | ▼ 10 | -22.22% |
4,582,697 |
13,907,346 |
32.95% |
| 플러스프로핏 |
10 | 0 | 0.00% |
8,568,807 |
26,182,786 |
32.73% |
| 영남제분 |
3,285 | ▲ 80 | 2.50% |
6,528,608 |
20,800,000 |
31.39% |
| 이롬텍 |
10 | ▼ 30 | -75.00% |
2,355,311 |
7,751,337 |
30.39% |
| JS |
30 | ▼ 5 | -14.29% |
1,260,252 |
4,217,054 |
29.88% |
| 제너비오믹스 |
10 | ▲ 5 | 100.00% |
17,936,123 |
62,520,463 |
28.69% |
| 스타맥스 |
5 | ▼ 5 | -50.00% |
4,855,966 |
17,063,300 |
28.46% |
| 백금T&A |
3,000 | ▲ 180 | 6.38% |
1,964,480 |
6,940,000 |
28.31% |
| 선우중공업 |
150 | ▼ 30 | -16.67% |
639,555 |
2,369,473 |
26.99% |
| 아이알디 |
5 | ▼ 5 | -50.00% |
10,605,088 |
39,327,052 |
26.97% |
| 보홍 |
10 | ▼ 5 | -33.33% |
3,528,792 |
13,273,123 |
26.59% |
| 코어비트 |
25 | ▼ 5 | -16.67% |
7,904,752 |
30,080,988 |
26.28% |
| 스멕스 |
185 | ▼ 15 | -7.50% |
11,748,871 |
46,150,392 |
25.46% |
| 테이크시스템 |
5 | 0 | 0.00% |
3,431,860 |
13,705,681 |
25.04% |
| AD모터스 |
2,100 | ↓ 370 | -14.98% |
7,762,009 |
32,442,186 |
23.93% |
| 비엔디 |
100 | ▼ 35 | -25.93% |
689,987 |
2,910,085 |
23.71% |
| 중앙바이오텍 |
5 | ▼ 5 | -50.00% |
4,573,668 |
19,593,169 |
23.34% |
| 액티투오 |
70 | ▲ 35 | 100.00% |
5,998,003 |
26,483,756 |
22.65% |
| 모빌탑 |
5 | 0 | 0.00% |
8,530,644 |
37,713,713 |
22.62% |
| 동산진흥 |
15 | 0 | 0.00% |
6,671,382 |
29,748,331 |
22.43% |
| 쏠라엔텍 |
25 | ▲ 10 | 66.67% |
8,708,614 |
39,517,151 |
22.04% |
| 케이디미디어 |
3,500 | ▲ 135 | 4.01% |
2,152,025 |
10,000,000 |
21.52% |
| 퓨쳐인포넷 |
30 | ▼ 15 | -33.33% |
2,289,046 |
10,764,193 |
21.27% |
| 제너시스템즈 |
3,420 | ▼ 145 | -4.07% |
1,857,802 |
8,776,130 |
21.17% |
| 씨티엘 |
620 | ▲ 35 | 5.98% |
9,620,824 |
45,609,901 |
21.09% |
| 대아티아이 |
2,900 | ▼ 5 | -0.17% |
14,824,518 |
70,448,332 |
21.04% |
| 인네트 |
75 | ▲ 5 | 7.14% |
1,382,090 |
6,593,182 |
20.96% |
| 에이스하이텍 |
180 | ▲ 5 | 2.86% |
7,434,554 |
36,156,106 |
20.56% |
| 사이노젠 |
15 | 0 | 0.00% |
1,671,630 |
8,194,128 |
20.40% |
| 샤인시스템 |
35 | ▼ 5 | -12.50% |
4,969,067 |
24,532,217 |
20.26% |
| 모라리소스 |
150 | ▲ 10 | 7.14% |
1,022,982 |
5,131,481 |
19.94% |
| 에스피코프 |
5 | 0 | 0.00% |
8,808,014 |
44,764,445 |
19.68% |
| 케너텍 |
45 | ▲ 5 | 12.50% |
3,002,628 |
15,596,409 |
19.25% |
| 소예 |
120 | ▲ 25 | 26.32% |
8,246,069 |
42,927,844 |
19.21% |
| 큐로컴 |
1,580 | ▼ 180 | -10.23% |
11,699,806 |
61,220,069 |
19.11% |
| 사이버패스 |
15 | ▼ 25 | -62.50% |
4,028,883 |
21,084,409 |
19.11% |
| 대국 |
710 | ▼ 5 | -0.70% |
10,294,474 |
56,466,353 |
18.23% |
| 씨모텍 |
6,630 | ▼ 370 | -5.29% |
2,614,673 |
14,500,184 |
18.03% |
| 네오세미테크 |
150 | ▲ 40 | 36.36% |
8,617,044 |
48,031,839 |
17.94% |
| 코레스 |
25 | ▼ 10 | -28.57% |
952,221 |
5,360,098 |
17.76% |
| 코디콤 |
5 | 0 | 0.00% |
13,171,949 |
74,574,394 |
17.66% |
| 에이스일렉 |
30 | 0 | 0.00% |
2,359,395 |
13,456,926 |
17.53% |
| 일공공일안경 |
5 | 0 | 0.00% |
4,814,975 |
27,772,004 |
17.34% |
| 젬백스 |
14,300 | ↓ 2,500 | -14.88% |
3,565,401 |
20,826,866 |
17.12% |
| 루티즈 |
405 | ↓ 70 | -14.74% |
7,287,709 |
42,585,522 |
17.11% |
| 지엔텍홀딩스 |
15 | ▲ 5 | 50.00% |
4,108,244 |
24,010,371 |
17.11% |
| 에스엔유 |
12,550 | ▲ 1,250 | 11.06% |
3,229,056 |
19,358,024 |
16.68% |
| 세명전기 |
6,870 | ▼ 220 | -3.10% |
2,496,824 |
15,246,000 |
16.38% |
| 케이알 |
15 | ▲ 5 | 50.00% |
15,171,338 |
96,838,234 |
15.67% |
| 중앙백신 |
16,300 | ▲ 400 | 2.52% |
1,146,384 |
7,320,000 |
15.66% |
| MTRON |
25 | ▼ 5 | -16.67% |
5,319,411 |
33,976,681 |
15.66% |
| ST&I |
20 | ▼ 10 | -33.33% |
2,101,841 |
13,607,634 |
15.45% |
| 스템싸이언스 |
2,915 | ↓ 510 | -14.89% |
2,936,988 |
19,253,354 |
15.25% |
| 하이스마텍 |
30 | ▼ 40 | -57.14% |
5,240,463 |
35,292,775 |
14.85% |
| 인젠 |
40 | ▼ 5 | -11.11% |
13,123,120 |
88,389,541 |
14.85% |
| 뉴젠비아이티 |
20 | ▼ 10 | -33.33% |
7,176,042 |
49,282,309 |
14.56% |
| 아비코전자 |
5,260 | ▲ 200 | 3.95% |
1,697,001 |
11,681,000 |
14.53% |
| 쎄라텍 |
30 | 0 | 0.00% |
6,716,361 |
47,961,081 |
14.00% |
| 바른전자 |
3,310 | ▲ 145 | 4.58% |
2,692,957 |
19,407,257 |
13.88% |
| 쌈지 |
5 | 0 | 0.00% |
7,687,312 |
55,941,473 |
13.74% |
| 폴켐 |
5 | 0 | 0.00% |
1,768,589 |
12,926,510 |
13.68% |
| 셀런에스엔 |
710 | ↑ 90 | 14.52% |
6,070,576 |
44,493,629 |
13.64% |
| 다휘 |
520 | ↓ 90 | -14.75% |
4,393,307 |
33,931,547 |
12.95% |
| 에듀아크 |
25 | ▼ 5 | -16.67% |
772,830 |
5,987,544 |
12.91% |
| 미주제강 |
345 | ▲ 25 | 7.81% |
19,759,227 |
153,287,608 |
12.89% |
| 인프라웨어 |
9,770 | ↑ 1,270 | 14.94% |
2,331,854 |
18,240,000 |
12.78% |
| 코디에스 |
11,300 | ▼ 1,100 | -8.87% |
732,532 |
5,760,000 |
12.72% |
| 유티엑스 |
10 | 0 | 0.00% |
1,718,087 |
13,906,207 |
12.35% |
| 이화전기 |
855 | ▼ 45 | -5.00% |
8,050,890 |
65,502,335 |
12.29% |
| 초록뱀 |
1,115 | ↑ 145 | 14.95% |
1,188,440 |
9,837,931 |
12.08% |
| 제넥셀 |
5 | 0 | 0.00% |
9,559,728 |
79,981,712 |
11.95% |
| 핸디소프트 |
785 | ▲ 10 | 1.29% |
6,144,535 |
52,093,484 |
11.80% |
| 이루넷 |
95 | ▲ 40 | 72.73% |
3,098,358 |
26,562,599 |
11.66% |
| 에스텍파마 |
3,430 | ▲ 245 | 7.69% |
1,030,854 |
8,989,692 |
11.47% |
| 에이엠에스 |
10 | ▼ 10 | -50.00% |
2,237,645 |
19,672,762 |
11.37% |
| 웰크론 |
3,655 | ▲ 5 | 0.14% |
1,660,678 |
14,875,803 |
11.16% |
| 알에스넷 |
645 | ▲ 10 | 1.57% |
2,771,882 |
25,975,492 |
10.67% |
| 테라리소스 |
960 | ▲ 30 | 3.23% |
22,875,886 |
218,717,895 |
10.46% |
| JH코오스 |
930 | ▲ 75 | 8.77% |
3,160,385 |
30,369,949 |
10.41% |
| M&M |
275 | ▼ 20 | -6.78% |
18,466,724 |
178,590,427 |
10.34% |
| 옴니시스템 |
3,480 | ▲ 90 | 2.65% |
1,386,805 |
13,589,683 |
10.20% |
| 한와이어리스 |
135 | ↑ 15 | 12.50% |
1,489,348 |
14,616,628 |
10.19% |
| 스카이뉴팜 |
780 | 0 | 0.00% |
2,219,493 |
21,829,085 |
10.17% |
| 에이앤씨바이오홀딩스 |
980 | ↑ 125 | 14.62% |
4,241,793 |
42,081,299 |
10.08% |
| 시노펙스그린테크 |
115 | 0 | 0.00% |
11,113,288 |
113,980,553 |
9.75% |
| 쏠리테크 |
5,150 | ▼ 100 | -1.90% |
1,620,007 |
16,682,000 |
9.71% |
| 비전하이테크 |
315 | ▲ 5 | 1.61% |
1,264,179 |
13,061,165 |
9.68% |
| 태광이엔시 |
135 | 0 | 0.00% |
3,625,880 |
39,417,220 |
9.20% |
| PN풍년 |
14,500 | ▲ 900 | 6.62% |
89,311 |
1,000,000 |
8.93% |
| 에스씨디 |
1,000 | ▲ 25 | 2.56% |
2,393,756 |
27,218,453 |
8.79% |
| 산성피앤씨 |
8,160 | ▲ 110 | 1.37% |
778,828 |
9,005,180 |
8.65% |
| 대호피앤씨우 |
925 | ↓ 160 | -14.75% |
366,419 |
4,242,466 |
8.64% |
| 네오위즈 |
13,700 | ↑ 1,750 | 14.64% |
740,608 |
8,865,249 |
8.35% |
| 코닉글로리 |
5,950 | ▲ 200 | 3.48% |
1,196,758 |
14,553,635 |
8.22% |
| 코아브리드 |
475 | ▼ 20 | -4.04% |
3,954,145 |
48,618,147 |
8.13% |
| 케이엠 |
4,130 | ▼ 95 | -2.25% |
678,516 |
8,638,803 |
7.85% |
| 모린스 |
8,900 | ▲ 910 | 11.39% |
1,107,958 |
14,122,162 |
7.85% |
| H&H |
1,420 | ▲ 70 | 5.19% |
1,219,596 |
15,763,514 |
7.74% |
| 디지탈아리아 |
11,550 | ▲ 500 | 4.52% |
332,852 |
4,448,065 |
7.48% |
| 현대정보기술 |
1,210 | ▲ 55 | 4.76% |
3,637,830 |
50,333,330 |
7.23% |
| 대주전자재료 |
16,650 | ▲ 1,250 | 8.12% |
594,185 |
8,222,140 |
7.23% |
| 모건코리아 |
10,850 | ▲ 550 | 5.34% |
556,835 |
7,804,870 |
7.13% |
| 오페스 |
5 | ▼ 5 | -50.00% |
4,521,416 |
63,631,801 |
7.11% |
| 스페코 |
3,605 | ▼ 65 | -1.77% |
884,049 |
12,450,902 |
7.10% |
| 모베이스 |
11,850 | ▲ 500 | 4.41% |
414,504 |
6,000,000 |
6.91% |
| 엠엔에프씨 |
120 | ▼ 10 | -7.69% |
3,415,144 |
49,511,432 |
6.90% |
| 오공 |
1,680 | ▲ 30 | 1.82% |
787,700 |
11,521,974 |
6.84% |
| 다날 |
14,300 | ▲ 450 | 3.25% |
1,171,419 |
17,557,881 |
6.67% |
| 크리스탈 |
10,200 | ▼ 800 | -7.27% |
677,234 |
10,319,040 |
6.56% |
| 유아이에너지 |
4,255 | ▲ 385 | 9.95% |
2,527,551 |
38,675,981 |
6.54% |
| CS |
3,210 | ↑ 415 | 14.85% |
775,014 |
12,000,000 |
6.46% |
| 리홈 |
46,000 | ↑ 6,000 | 15.00% |
160,656 |
2,503,896 |
6.42% |
| CT&T |
985 | ▼ 70 | -6.64% |
14,709,072 |
229,982,477 |
6.40% |
| 제네시스 |
30 | ▲ 5 | 20.00% |
763,682 |
11,984,825 |
6.37% |
| 울트라건설우 |
3,460 | ↓ 610 | -14.99% |
88,862 |
1,400,000 |
6.35% |
| 이미지스 |
10,650 | ▲ 250 | 2.40% |
466,454 |
7,356,740 |
6.34% |
| 에이프로테크놀로지 |
125 | ▼ 10 | -7.41% |
10,152,608 |
160,821,704 |
6.31% |
| 우경철강 |
14,150 | ▼ 100 | -0.70% |
83,389 |
1,327,220 |
6.28% |
| 메카포럼 |
5 | 0 | 0.00% |
3,083,926 |
50,947,079 |
6.05% |
| 디지털오션 |
3,290 | ▼ 140 | -4.08% |
406,468 |
6,863,204 |
5.92% |
| 알이엔 |
50 | ▼ 15 | -23.08% |
1,418,313 |
24,006,119 |
5.91% |
| 그린기술투자 |
975 | ▼ 35 | -3.47% |
342,406 |
5,886,978 |
5.82% |
| 솔라시아 |
5,580 | ▼ 50 | -0.89% |
287,663 |
5,078,496 |
5.66% |
| 휴바이론 |
1,200 | ▲ 45 | 3.90% |
1,573,768 |
27,888,977 |
5.64% |
| AP시스템 |
6,940 | ▲ 450 | 6.93% |
1,015,715 |
18,274,022 |
5.56% |
| 아이피에스 |
11,900 | ▲ 400 | 3.48% |
902,310 |
16,410,503 |
5.50% |
| 엔빅스 |
550 | ▼ 20 | -3.51% |
1,062,540 |
20,239,997 |
5.25% |
| 우리산업 |
2,925 | ▲ 185 | 6.75% |
626,296 |
12,155,430 |
5.15% |
| 에이블씨엔씨 |
19,400 | ▲ 1,900 | 10.86% |
441,013 |
8,594,160 |
5.13% |
| 네오위즈인터넷 |
9,820 | ▲ 370 | 3.92% |
677,109 |
13,424,950 |
5.04% |
| 유비트론 |
990 | ▼ 25 | -2.46% |
273,354 |
5,432,774 |
5.03% |
| 투미비티 |
115 | 0 | 0.00% |
1,732,125 |
35,009,382 |
4.95% |
| 엠텍비젼 |
6,950 | ▲ 770 | 12.46% |
617,882 |
12,514,571 |
4.94% |
| 영우통신 |
7,810 | ▲ 110 | 1.43% |
549,063 |
11,355,368 |
4.84% |
| 세운메디칼 |
2,240 | ▼ 140 | -5.88% |
2,093,325 |
43,800,000 |
4.78% |
| EMW |
4,810 | ▲ 20 | 0.42% |
595,283 |
12,561,640 |
4.74% |
| 동양텔레콤 |
445 | 0 | 0.00% |
1,267,271 |
27,339,955 |
4.64% |
| 모보 |
55 | 0 | 0.00% |
515,001 |
11,271,000 |
4.57% |
| 유비쿼스 |
7,600 | 0 | 0.00% |
953,407 |
21,200,000 |
4.50% |
| CU전자 |
1,290 | ▼ 15 | -1.15% |
1,568,306 |
35,036,146 |
4.48% |
| 세븐코스프 |
425 | ▼ 10 | -2.30% |
2,048,101 |
47,221,124 |
4.34% |
| 아바코 |
10,750 | ▲ 450 | 4.37% |
433,524 |
10,237,204 |
4.23% |
| 우원개발 |
1,940 | ▼ 110 | -5.37% |
618,599 |
14,650,592 |
4.22% |
| 스톰이앤에프 |
565 | ▼ 60 | -9.60% |
199,716 |
4,778,219 |
4.18% |
| 삼진 |
4,430 | ▲ 140 | 3.26% |
243,154 |
6,000,000 |
4.05% |
| 지아이블루 |
1,475 | ▲ 15 | 1.03% |
945,280 |
23,483,771 |
4.03% |
| 해원에스티 |
105 | ▼ 5 | -4.55% |
1,221,026 |
30,395,889 |
4.02% |
| 크라제산업개발 |
145 | ↑ 15 | 11.54% |
1,823,367 |
45,856,178 |
3.98% |
| 제룡산업 |
3,460 | ▼ 35 | -1.00% |
786,662 |
19,830,800 |
3.97% |
| 네패스 |
16,950 | ▼ 250 | -1.45% |
727,695 |
18,585,880 |
3.92% |
| 잘만테크 |
3,535 | ▼ 45 | -1.26% |
320,054 |
8,196,000 |
3.91% |
| 넷시큐어테크 |
395 | ▼ 5 | -1.25% |
942,482 |
24,627,394 |
3.83% |
| 미래에셋스팩1호 |
2,195 | 0 | 0.00% |
532,825 |
13,933,334 |
3.82% |
| 대신증권그로쓰스팩 |
1,970 | ▼ 10 | -0.51% |
416,891 |
10,960,000 |
3.80% |
| 에이치엠씨제1호스팩 |
2,435 | ▲ 190 | 8.46% |
472,279 |
12,500,000 |
3.78% |
| 재영솔루텍 |
640 | ↑ 80 | 14.29% |
1,037,141 |
27,490,451 |
3.77% |
| 에스엠 |
17,050 | ▼ 600 | -3.40% |
613,499 |
16,334,040 |
3.76% |
| 온세텔레콤 |
350 | ▲ 30 | 9.38% |
6,966,672 |
186,859,851 |
3.73% |
| 오상자이엘 |
3,030 | ▲ 165 | 5.76% |
554,019 |
15,038,522 |
3.68% |
| 대동기어 |
27,650 | ▲ 400 | 1.47% |
23,339 |
641,966 |
3.64% |
| 신창전기 |
2,245 | ▼ 65 | -2.81% |
674,111 |
18,766,808 |
3.59% |
| 어울림 네트 |
620 | ▼ 30 | -4.62% |
2,012,107 |
56,255,499 |
3.58% |
| 보령메디앙스 |
2,665 | ▲ 135 | 5.34% |
346,360 |
9,800,000 |
3.53% |
| 이화공영 |
6,130 | ▼ 360 | -5.55% |
506,389 |
14,352,000 |
3.53% |
| 클루넷 |
1,530 | ▲ 30 | 2.00% |
1,134,531 |
32,569,251 |
3.48% |
| 투비소프트 |
6,880 | ▲ 300 | 4.56% |
121,992 |
3,503,000 |
3.48% |
| 에스폴리텍 |
2,970 | ▲ 120 | 4.21% |
495,515 |
14,272,114 |
3.47% |
| 나이스메탈 |
275 | ↑ 35 | 14.58% |
1,178,083 |
34,517,908 |
3.41% |
| 수성 |
4,000 | ▲ 95 | 2.43% |
275,041 |
8,200,000 |
3.35% |
| 컴투스 |
13,300 | ▲ 700 | 5.56% |
337,911 |
10,086,746 |
3.35% |
| 지앤이우 |
14,350 | 0 | 0.00% |
377 |
11,352 |
3.32% |
| 모젬 |
75 | 0 | 0.00% |
505,185 |
15,446,649 |
3.27% |
| 덕산하이메탈 |
23,000 | ▲ 1,000 | 4.55% |
811,713 |
24,914,584 |
3.26% |
| 한국트로닉스 |
4,090 | ▲ 15 | 0.37% |
520,500 |
16,071,290 |
3.24% |
|
|
|
